GM2010-Year Gilt {Jun 20}06/26/2020
LAST:

 138.5		CHANGE:
 0.10		OPEN:
138.6		HIGH:
138.6		ASK:
0.0		VOLUME:
55
CHANGE(%):
0.07		PREV:
138.6		LOW:
138.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/20138.6138.6138.5138.5550
06/25/20138.5138.6138.5138.63110
06/24/20138.1138.2138.1138.2190
06/23/20138.3138.3138.1138.1150
06/22/20138.2138.3138.2138.38,9000
06/19/20137.9137.9137.8137.85,1710
06/18/20138.5138.6137.6137.91,0620
06/17/20138.3138.4138.3138.460
06/16/20137.9138.3137.9138.31520
06/15/20138.4138.4138.1138.18460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62