GM1910-Year Gilt {Jun 19}06/26/2019
LAST:

 131.6
CHANGE:
 0.19
OPEN:
131.6
HIGH:
131.6
ASK:
0.0
VOLUME:
1,368
CHANGE(%):
0.14
PREV:
131.8
LOW:
131.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/19131.6131.6131.6131.61,3680
06/25/19131.7131.8131.4131.86,7120
06/24/19131.4131.6131.4131.64850
06/21/19131.4131.4131.1131.11,8600
06/20/19131.5131.6131.5131.61,8540
06/19/19131.1131.1131.0131.04,4880
06/18/19131.7131.7131.7131.71340
06/17/19131.2131.2131.1131.11,5930
06/14/19131.5131.5131.2131.21230
06/13/19131.4131.4131.3131.31,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83