GM1910-Year Gilt {Jun 19}12/12/2018
LAST:

 126.2
CHANGE:
 0.71
OPEN:
126.9
HIGH:
126.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
126.9
LOW:
126.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18126.9126.9126.2126.200
12/11/18126.9126.9126.9126.900
12/10/18126.0126.9126.0126.900
12/07/18126.3126.3126.0126.000
12/06/18125.5126.3125.5126.300
12/05/18125.8125.8125.5125.500
12/04/18125.5125.8125.5125.800
12/03/18125.1125.5125.1125.500
11/30/18125.1125.1125.1125.100
11/29/18124.7125.1124.7125.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83