GM1910-Year Gilt {Jun 19}03/25/2019
LAST:

 129.5
CHANGE:
 0.29
OPEN:
129.1
HIGH:
129.7
ASK:
0.0
VOLUME:
286,676
CHANGE(%):
0.22
PREV:
129.2
LOW:
128.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19129.1129.7128.8129.5286,6760
03/22/19128.3129.3128.3129.2280,5400
03/21/19128.1128.8128.0128.7186,0140
03/20/19127.2127.7127.2127.7201,4750
03/19/19127.2127.3126.8127.1157,8620
03/18/19126.9127.3126.8127.2133,8380
03/15/19126.9127.1126.6126.9223,6760
03/14/19126.8126.9126.5126.7137,9120
03/13/19127.3127.3126.9127.0266,0790
03/12/19126.9127.6126.4127.3198,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83