GH2110-Year Gilt {Mar 21}09/17/2020
LAST:

 135.7
CHANGE:
 0.47
OPEN:
135.2
HIGH:
135.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
135.2
LOW:
135.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/20135.2135.7135.2135.700
09/16/20135.2135.2135.2135.200
09/15/20135.5135.5135.2135.200
09/14/20135.6135.6135.5135.500
09/11/20135.0135.6135.0135.600
09/10/20135.0135.0135.0135.000
09/09/20135.7135.7135.0135.000
09/08/20134.8135.7134.8135.700
09/07/20134.8134.8134.8134.800
09/04/20135.1135.1134.8134.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83