GH2110-Year Gilt {Mar 21}03/29/2021
LAST:

 129.5		CHANGE:
 0.04		OPEN:
129.5		HIGH:
129.5		ASK:
0.0		VOLUME:
34,252
CHANGE(%):
0.03		PREV:
129.5		LOW:
129.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/21129.5129.5129.5129.534,2520
03/26/21129.4129.5129.4129.590
03/25/21129.7129.7129.7129.71800
03/24/21129.3129.5129.3129.52030
03/23/21129.1129.3129.1129.350
03/22/21128.6128.8128.6128.81960
03/19/21128.2128.6128.2128.6910
03/18/21128.6128.6128.2128.23610
03/17/21129.0129.0128.6128.6280
03/16/21129.2129.2129.1129.11,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46