GH2010-Year Gilt {Mar 20}03/27/2020
LAST:

 136.9
CHANGE:
 0.12
OPEN:
136.8
HIGH:
136.9
ASK:
0.0
VOLUME:
70
CHANGE(%):
0.09
PREV:
136.8
LOW:
136.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20136.8136.9136.8136.9700
03/26/20136.7136.8136.7136.8100
03/25/20135.8136.1135.8136.11700
03/24/20136.3136.3135.8135.85460
03/23/20134.8136.5134.8136.5150
03/20/20131.6134.8131.6134.84420
03/19/20132.2132.4130.2131.63800
03/18/20133.1133.1132.1132.11,1130
03/17/20135.4135.7135.1135.13100
03/16/20137.0137.2135.9135.91030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83