GH1910-Year Gilt {Mar 19}03/21/2019
LAST:

 125.3
CHANGE:
 0.81
OPEN:
124.9
HIGH:
125.3
ASK:
0.0
VOLUME:
1,834
CHANGE(%):
0.65
PREV:
124.5
LOW:
124.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19124.9125.3124.9125.31,8340
03/20/19124.4124.5124.4124.51,3030
03/19/19124.2124.2123.9124.14,4550
03/18/19123.9124.2123.9124.22,3470
03/15/19123.7124.1123.7123.91,3370
03/14/19123.8123.8123.6123.74,3090
03/13/19124.1124.1124.0124.03,5020
03/12/19123.6124.3123.6124.36,5380
03/11/19124.3124.3124.1124.39,2590
03/08/19124.2124.2124.0124.12,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83