GH1910-Year Gilt {Mar 19}03/27/2019
LAST:

 125.9
CHANGE:
 0.16
OPEN:
125.9
HIGH:
125.9
ASK:
0.0
VOLUME:
1,084
CHANGE(%):
0.13
PREV:
125.8
LOW:
125.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/19125.9125.9125.9125.91,0840
03/26/19125.9125.9125.7125.86950
03/25/19125.8126.0125.8126.03740
03/22/19125.8125.8125.8125.81,7050
03/21/19124.9125.3124.9125.31,8340
03/20/19124.4124.5124.4124.51,3030
03/19/19124.2124.2123.9124.14,4550
03/18/19123.9124.2123.9124.22,3470
03/15/19123.7124.1123.7123.91,3370
03/14/19123.8123.8123.6123.74,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83