GH1710-Year Gilt {Mar 17}01/16/2017
LAST:

 124.9
CHANGE:
 0.44
OPEN:
124.8
HIGH:
125.1
ASK:
0.0
VOLUME:
180,509
CHANGE(%):
0.35
PREV:
124.5
LOW:
124.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17124.8125.1124.7124.9180,5090
01/13/17124.9125.2124.3124.5174,8590
01/12/17125.0125.3124.9125.2151,0510
01/11/17124.5124.8124.3124.5156,6470
01/10/17124.6124.9124.4124.5127,6940
01/09/17124.2124.9124.2124.6144,2580
01/06/17124.9125.2124.2124.3209,5220
01/05/17124.8125.4124.2125.0140,3240
01/04/17124.9125.0124.6124.8190,4690
01/03/17125.8125.8124.3124.759,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54