GH1710-Year Gilt {Mar 17}03/29/2017
LAST:

 127.7
CHANGE:
 0.25
OPEN:
127.9
HIGH:
127.9
ASK:
0.0
VOLUME:
446
CHANGE(%):
0.20
PREV:
128.0
LOW:
127.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17127.9127.9127.7127.74460
03/28/17128.1128.1127.9128.01,4280
03/27/17128.1128.1128.1128.11,7910
03/24/17127.3127.8127.3127.82,2370
03/23/17127.8128.0127.4127.54,8870
03/22/17127.6128.1127.6128.13,6700
03/21/17127.0127.2126.6127.22,1520
03/20/17127.3127.4127.0127.48460
03/17/17127.3127.4127.2127.41740
03/16/17127.7127.7126.9127.216,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17