GH1710-Year Gilt {Mar 17}03/24/2017
LAST:

 127.8
CHANGE:
 0.25
OPEN:
127.3
HIGH:
127.8
ASK:
0.0
VOLUME:
2,237
CHANGE(%):
0.20
PREV:
127.5
LOW:
127.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17127.3127.8127.3127.82,2370
03/23/17127.8128.0127.4127.54,8870
03/22/17127.6128.1127.6128.13,6700
03/21/17127.0127.2126.6127.22,1520
03/20/17127.3127.4127.0127.48460
03/17/17127.3127.4127.2127.41740
03/16/17127.7127.7126.9127.216,9210
03/15/17127.3127.6127.3127.63890
03/14/17127.0127.4127.0127.42,1340
03/13/17127.7127.8127.1127.21,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13