G.C10-Year Gilt Continuation04/03/2020
LAST:

 136.7
CHANGE:
 0.28
OPEN:
136.6
HIGH:
136.9
ASK:
0.0
VOLUME:
175,588
CHANGE(%):
0.20
PREV:
136.8
LOW:
136.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20136.6136.9136.6136.7175,5880
04/02/20136.5137.0136.4136.6202,3790
04/01/20136.9137.2136.6136.8223,8030
03/31/20136.2136.7135.3136.2121,0900
03/30/20136.7137.3136.5136.7122,2350
03/27/20136.2136.7135.8136.3188,3220
03/26/20135.7136.1135.4135.9180,4740
03/25/20134.7135.5134.3135.2192,2190
03/24/20135.1135.5134.7134.9230,1870
03/23/20134.1135.7133.9135.5236,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:126.55 - 139.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83