G.C10-Year Gilt Continuation12/14/2018
LAST:

 123.7
CHANGE:
 0.35
OPEN:
123.2
HIGH:
123.7
ASK:
0.0
VOLUME:
238,506
CHANGE(%):
0.28
PREV:
123.3
LOW:
123.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18123.2123.7123.2123.7238,5060
12/13/18123.2123.7123.0123.3259,7140
12/12/18124.2124.3123.2123.4260,0460
12/11/18123.7124.3123.6124.1290,0420
12/10/18123.5124.5123.4124.2247,9310
12/07/18123.6123.6123.1123.4293,8990
12/06/18123.2123.8123.0123.7170,4450
12/05/18123.3123.3122.8122.9302,8360
12/04/18123.3123.5122.7123.2179,3790
12/03/18122.3123.1122.3123.0218,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.36 - 125.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83