G.C10-Year Gilt Continuation07/17/2019
LAST:

 131.2
CHANGE:
 0.64
OPEN:
130.9
HIGH:
131.3
ASK:
0.0
VOLUME:
196,257
CHANGE(%):
0.49
PREV:
130.6
LOW:
130.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19130.9131.3130.7131.2196,2570
07/16/19130.8131.1130.5130.6147,2060
07/15/19130.4130.9130.4130.8167,7910
07/12/19130.2130.5130.1130.4228,7050
07/11/19131.3131.4130.3130.4215,6830
07/10/19131.2131.5130.9131.3205,0260
07/09/19131.7131.8131.4131.7125,6570
07/08/19131.7132.0131.7131.9191,6750
07/05/19132.2132.3131.3131.4119,7140
07/04/19132.0132.5131.9132.2241,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:119.36 - 132.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83