G.C10-Year Gilt Continuation07/26/2017
LAST:

 126.0
CHANGE:
 0.23
OPEN:
125.8
HIGH:
126.1
ASK:
0.0
VOLUME:
198,810
CHANGE(%):
0.18
PREV:
125.8
LOW:
125.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17125.8126.1125.7126.0198,8100
07/25/17126.4126.5125.6125.8100,8000
07/24/17126.5126.7126.4126.596,6880
07/21/17126.4126.7126.2126.6141,3950
07/20/17126.3126.5126.1126.2143,4840
07/19/17126.0126.5125.9126.5170,0450
07/18/17125.4126.3125.3126.1115,6820
07/17/17125.0125.6125.0125.5151,2920
07/14/17125.4125.5125.0125.0158,8730
07/13/17125.4125.9125.1125.3163,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:122.08 - 132.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71