G.C10-Year Gilt Continuation04/19/2018
LAST:

 121.4
CHANGE:
 0.89
OPEN:
122.2
HIGH:
122.2
ASK:
0.0
VOLUME:
239,267
CHANGE(%):
0.73
PREV:
122.2
LOW:
121.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18122.2122.2121.2121.4239,2670
04/18/18122.1122.8122.0122.2185,1560
04/17/18121.8122.1121.5122.0147,7010
04/16/18121.9121.9121.5121.8167,6310
04/13/18121.9122.1121.6122.1198,7100
04/12/18122.6122.6121.7122.0202,8210
04/11/18122.4122.8122.2122.6257,0590
04/10/18122.3122.5122.1122.3134,4940
04/09/18122.4122.4122.2122.4173,7630
04/06/18122.3122.5122.2122.4193,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:120.13 - 129.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23