G.C10-Year Gilt Continuation10/17/2017
LAST:

 124.8
CHANGE:
 0.60
OPEN:
124.1
HIGH:
125.0
ASK:
0.0
VOLUME:
183,910
CHANGE(%):
0.48
PREV:
124.2
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17124.1125.0124.0124.8183,9100
10/16/17123.7124.3123.5124.2203,5900
10/13/17123.8124.1123.5123.9161,3430
10/12/17123.9124.0123.6123.8144,3180
10/11/17123.7123.9123.6123.8213,2490
10/10/17123.9124.0123.5123.9102,9580
10/09/17123.8124.1123.7124.0195,3920
10/06/17123.7124.0123.3123.9178,2030
10/05/17123.8124.2123.6123.7161,6890
10/04/17124.2124.2123.6123.8163,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:122.08 - 129.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05