G.C10-Year Gilt Continuation01/17/2018
LAST:

 124.0
CHANGE:
 0.06
OPEN:
124.0
HIGH:
124.1
ASK:
0.0
VOLUME:
154,251
CHANGE(%):
0.05
PREV:
123.9
LOW:
123.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18124.0124.1123.9124.0154,2510
01/16/18123.9124.2123.8123.991,8320
01/15/18123.7124.0123.7123.8219,4840
01/12/18123.8123.9123.3123.6224,2480
01/11/18124.4124.5123.8123.9196,3290
01/10/18124.1124.3124.0124.1182,8650
01/09/18124.6124.7124.2124.3137,0780
01/08/18124.5125.0124.4124.8152,9720
01/05/18124.8124.9124.5124.7165,3690
01/04/18124.6124.8124.5124.7178,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:122.60 - 129.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23