G.C10-Year Gilt Continuation05/24/2017
LAST:

 128.5
CHANGE:
 0.03
OPEN:
128.3
HIGH:
128.7
ASK:
0.0
VOLUME:
228,074
CHANGE(%):
0.02
PREV:
128.5
LOW:
128.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17128.3128.7128.3128.5228,0740
05/23/17128.6128.7128.3128.5120,3450
05/22/17128.3128.6128.1128.4138,9860
05/19/17128.5128.5128.1128.3179,2460
05/18/17128.4129.0128.4128.6170,5550
05/17/17128.1128.7127.9128.5249,3080
05/16/17127.6128.0127.4128.0126,3680
05/15/17128.1128.1127.6127.8174,3460
05/12/17127.4128.3127.4128.2163,8960
05/11/17127.1127.5127.0127.3140,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:120.54 - 132.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80