G.C10-Year Gilt Continuation03/28/2017
LAST:

 126.9
CHANGE:
 0.13
OPEN:
127.0
HIGH:
127.1
ASK:
0.0
VOLUME:
144,953
CHANGE(%):
0.10
PREV:
127.0
LOW:
126.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17127.0127.1126.7126.9144,9530
03/27/17127.1127.3126.9127.0155,1660
03/24/17126.3126.8126.1126.7189,9260
03/23/17126.7127.0126.3126.4260,5000
03/22/17126.1127.0126.1126.9232,7340
03/21/17126.1126.3125.5126.0114,6650
03/20/17126.1126.3125.8126.3136,0130
03/17/17125.8126.3125.6126.3231,4720
03/16/17126.7126.7125.6126.1169,7010
03/15/17126.2126.6126.1126.4168,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:118.93 - 132.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19