FZ223-Month Euroswiss {Dec 22}12/17/2021
LAST:

 100.6
CHANGE:
 0.01
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
1,402
CHANGE(%):
0.01
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/21100.6100.6100.6100.61,4020
12/16/21100.6100.6100.6100.63,3560
12/15/21100.6100.6100.6100.62,3000
12/14/21100.7100.7100.6100.62,2750
12/13/21100.7100.7100.6100.78870
12/10/21100.6100.7100.6100.75940
12/09/21100.6100.7100.6100.74290
12/08/21100.6100.6100.6100.61,1580
12/07/21100.6100.6100.6100.62,9770
12/06/21100.6100.7100.6100.72,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 1,006.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87