FZ213-Month Euroswiss {Dec 21}12/13/2021
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
954
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/21100.8100.8100.8100.89540
12/10/21100.8100.8100.8100.83,9470
12/09/21100.8100.8100.8100.84060
12/08/21100.8100.8100.8100.85990
12/07/21100.8100.8100.8100.81,3850
12/06/21100.8100.8100.8100.85,4480
12/03/21100.8100.8100.8100.84,7340
12/02/21100.8100.8100.8100.89580
12/01/21100.8100.8100.8100.86110
11/30/21100.8100.8100.8100.85310
FUNDAMENTALS
Sector:
Industry:
52wk range:10.07 - 1,007.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46