FZ203-Month Euroswiss {Dec 20}12/14/2020
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
1,782
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20100.8100.8100.8100.81,7820
12/11/20100.8100.8100.8100.87,0820
12/10/20100.8100.8100.8100.812,0130
12/09/20100.8100.8100.8100.81,3020
12/08/20100.8100.8100.8100.815,6830
12/07/20100.8100.8100.8100.83,0050
12/04/20100.8100.8100.8100.82,1130
12/03/20100.8100.8100.8100.82,3010
12/02/20100.8100.8100.8100.84010
12/01/20100.8100.8100.8100.84110
FUNDAMENTALS
Sector:
Industry:
52wk range:100.66 - 101.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87