FZ203-Month Euroswiss {Dec 20}07/22/2019
LAST:

 101.0
CHANGE:
 0.01
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
1,722
CHANGE(%):
0.01
PREV:
101.0
LOW:
100.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19101.0101.0100.9101.01,7220
07/19/19100.9101.0100.9101.01,6050
07/18/19100.9100.9100.9100.91,2330
07/17/19100.9100.9100.9100.91,3040
07/16/19100.9100.9100.9100.98350
07/15/19100.9100.9100.9100.91,9480
07/12/19100.9100.9100.9100.93,2920
07/11/19100.9100.9100.9100.98,0370
07/10/19100.9100.9100.8100.92,0790
07/09/19100.9100.9100.9100.91,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 100.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83