FZ193-Month Euroswiss {Dec 19}06/19/2019
LAST:

 100.8
CHANGE:
 0.03
OPEN:
100.9
HIGH:
100.9
ASK:
0.0
VOLUME:
34,987
CHANGE(%):
0.03
PREV:
100.9
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19100.9100.9100.8100.834,9870
06/18/19100.8100.9100.8100.98,3990
06/17/19100.8100.8100.8100.84,0540
06/14/19100.8100.8100.8100.86,4620
06/13/19100.8100.8100.8100.83,4200
06/12/19100.8100.8100.8100.811,5240
06/11/19100.8100.8100.8100.84,3640
06/10/19100.8100.8100.8100.83,9350
06/07/19100.8100.8100.8100.817,0200
06/06/19100.8100.8100.8100.89,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:100.46 - 100.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83