FZ193-Month Euroswiss {Dec 19}12/11/2018
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
4,069
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/18100.7100.7100.6100.74,0690
12/10/18100.7100.7100.6100.75,2490
12/07/18100.7100.7100.6100.72,7400
12/06/18100.7100.7100.7100.714,9200
12/05/18100.7100.7100.6100.716,0390
12/04/18100.6100.7100.6100.75,0420
12/03/18100.6100.7100.6100.68,9310
11/30/18100.6100.7100.6100.62,7180
11/29/18100.6100.7100.6100.66,4690
11/28/18100.6100.6100.6100.61,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:100.12 - 100.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83