FZ193-Month Euroswiss {Dec 19}05/29/2017
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17100.4100.4100.4100.420
05/26/17100.4100.4100.4100.4130
05/25/17100.4100.4100.4100.440
05/24/17100.4100.4100.4100.400
05/23/17100.4100.4100.4100.4200
05/22/17100.4100.4100.4100.4400
05/19/17100.4100.4100.4100.4250
05/18/17100.4100.4100.4100.4150
05/17/17100.4100.4100.4100.440
05/16/17100.4100.4100.4100.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.30 - 100.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24