FZ193-Month Euroswiss {Dec 19}04/20/2018
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
6,384
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18100.2100.3100.2100.26,3840
04/19/18100.3100.3100.2100.22,3020
04/18/18100.3100.3100.3100.36,3500
04/17/18100.3100.3100.3100.38480
04/16/18100.3100.3100.3100.36230
04/13/18100.3100.3100.3100.31,7130
04/12/18100.3100.4100.3100.31,2640
04/11/18100.4100.4100.3100.42,0140
04/10/18100.4100.4100.4100.41,0230
04/09/18100.4100.4100.4100.49310
FUNDAMENTALS
Sector:
Industry:
52wk range:100.12 - 100.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23