FZ193-Month Euroswiss {Dec 19}07/24/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17100.3100.3100.3100.330
07/21/17100.3100.3100.3100.3260
07/20/17100.3100.3100.3100.300
07/19/17100.3100.3100.3100.300
07/18/17100.3100.3100.3100.300
07/17/17100.3100.3100.3100.320
07/14/17100.3100.3100.3100.33030
07/13/17100.3100.3100.2100.320
07/12/17100.3100.3100.3100.320
07/11/17100.3100.3100.3100.340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.22 - 100.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53