FZ193-Month Euroswiss {Dec 19}03/27/2017
LAST:

 100.4
CHANGE:
 0.02
OPEN:
100.3
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17100.3100.4100.3100.400
03/24/17100.3100.3100.3100.300
03/23/17100.3100.3100.3100.300
03/22/17100.3100.3100.3100.370
03/21/17100.3100.3100.3100.300
03/20/17100.3100.3100.3100.300
03/17/17100.3100.3100.3100.350
03/16/17100.3100.3100.3100.340
03/15/17100.4100.4100.3100.380
03/14/17100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.30 - 100.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68