FZ183-Month Euroswiss {Dec 18}12/17/2018
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
1,970
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18100.7100.7100.7100.71,9700
12/14/18100.7100.7100.7100.71,1520
12/13/18100.7100.7100.7100.77460
12/12/18100.7100.7100.7100.72,2750
12/11/18100.7100.7100.7100.71,6050
12/10/18100.7100.7100.7100.71,1190
12/07/18100.7100.7100.7100.71,2450
12/06/18100.7100.7100.7100.71780
12/05/18100.7100.7100.7100.71,2460
12/04/18100.7100.7100.7100.75,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 100.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83