FZ183-Month Euroswiss {Dec 18}12/10/2018
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
1,119
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18100.7100.7100.7100.71,1190
12/07/18100.7100.7100.7100.71,2450
12/06/18100.7100.7100.7100.71780
12/05/18100.7100.7100.7100.71,2460
12/04/18100.7100.7100.7100.75,8410
12/03/18100.7100.8100.7100.71,4850
11/30/18100.7100.7100.7100.74,7320
11/29/18100.7100.8100.7100.77,1470
11/28/18100.8100.8100.7100.79840
11/27/18100.7100.8100.7100.82,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 100.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83