FZ183-Month Euroswiss {Dec 18}05/23/2017
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
1,224
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.6100.6100.6100.61,2240
05/22/17100.7100.7100.6100.64780
05/19/17100.7100.7100.6100.75690
05/18/17100.6100.7100.6100.78490
05/17/17100.6100.6100.6100.65440
05/16/17100.6100.6100.6100.69260
05/15/17100.6100.6100.6100.66180
05/12/17100.6100.6100.6100.63,2770
05/11/17100.6100.6100.6100.66,3610
05/10/17100.6100.6100.6100.62,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:100.54 - 101.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10