FZ183-Month Euroswiss {Dec 18}10/18/2017
LAST:

 100.6
CHANGE:
 0.01
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
2,128
CHANGE(%):
0.01
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17100.6100.6100.6100.62,1280
10/17/17100.6100.6100.6100.64440
10/16/17100.6100.6100.6100.64,1010
10/13/17100.6100.6100.6100.68840
10/12/17100.6100.6100.6100.61,0980
10/11/17100.6100.6100.6100.69790
10/10/17100.6100.6100.6100.61,4790
10/09/17100.6100.6100.6100.67270
10/06/17100.6100.6100.6100.61,7360
10/05/17100.6100.6100.6100.63,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:100.47 - 100.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05