FZ183-Month Euroswiss {Dec 18}07/26/2017
LAST:

 100.5
CHANGE:
 0.01
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
1,380
CHANGE(%):
0.01
PREV:
100.6
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17100.6100.6100.5100.51,3800
07/25/17100.6100.6100.5100.61,1560
07/24/17100.6100.6100.6100.62,8690
07/21/17100.5100.6100.5100.61,4710
07/20/17100.5100.6100.5100.51,0610
07/19/17100.5100.6100.5100.51,7090
07/18/17100.5100.5100.5100.57060
07/17/17100.5100.5100.5100.54,4860
07/14/17100.5100.5100.5100.54,8850
07/13/17100.5100.5100.5100.51,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:100.47 - 100.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33