FZ183-Month Euroswiss {Dec 18}04/19/2018
LAST:

 100.6
CHANGE:
 0.02
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
21,261
CHANGE(%):
0.02
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18100.6100.6100.6100.621,2610
04/18/18100.7100.7100.6100.62,9120
04/17/18100.7100.7100.7100.76,0500
04/16/18100.7100.7100.7100.74,4230
04/13/18100.7100.7100.7100.76,0090
04/12/18100.7100.7100.7100.714,2760
04/11/18100.7100.7100.7100.76,3410
04/10/18100.7100.7100.7100.74,9360
04/09/18100.7100.7100.7100.77320
04/06/18100.7100.7100.7100.77,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:100.47 - 100.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23