FZ173-Month Euroswiss {Dec 17}12/18/2017
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
1,129
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17100.8100.8100.8100.81,1290
12/15/17100.8100.8100.8100.81,1750
12/14/17100.8100.8100.8100.84,6700
12/13/17100.8100.8100.8100.83,4870
12/12/17100.8100.8100.8100.81,1870
12/11/17100.8100.8100.8100.81,3860
12/08/17100.8100.8100.8100.83160
12/07/17100.8100.8100.8100.81,4640
12/06/17100.8100.8100.8100.87020
12/05/17100.8100.8100.8100.87570
FUNDAMENTALS
Sector:
Industry:
52wk range:100.66 - 100.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83