FZ173-Month Euroswiss {Dec 17}05/29/2017
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
4,985
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17100.8100.8100.8100.84,9850
05/26/17100.8100.8100.8100.85,0270
05/25/17100.8100.8100.7100.817,2840
05/24/17100.7100.8100.7100.87,3980
05/23/17100.8100.8100.7100.85,7670
05/22/17100.8100.8100.8100.87,6530
05/19/17100.8100.8100.8100.810,5820
05/18/17100.8100.8100.8100.85,6070
05/17/17100.8100.8100.8100.83,3050
05/16/17100.8100.8100.7100.82,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:100.69 - 101.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24