FZ173-Month Euroswiss {Dec 17}01/13/2017
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
4,486
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17100.8100.8100.8100.84,4860
01/12/17100.8100.8100.8100.83,0870
01/11/17100.8100.8100.8100.81,6520
01/10/17100.8100.8100.8100.81,4940
01/09/17100.8100.8100.8100.83,8250
01/06/17100.8100.8100.8100.86,1290
01/05/17100.8100.8100.8100.81,4960
01/04/17100.8100.8100.8100.85,3490
01/03/17100.7100.8100.7100.88090
01/02/17100.7100.7100.7100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.69 - 101.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96