FZ173-Month Euroswiss {Dec 17}08/22/2017
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
1,931
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17100.7100.7100.7100.71,9310
08/21/17100.7100.7100.7100.72,7740
08/18/17100.7100.7100.7100.71,3540
08/17/17100.7100.7100.7100.71,7300
08/16/17100.7100.7100.7100.75,2770
08/15/17100.7100.7100.7100.73,7000
08/14/17100.7100.7100.7100.74,9210
08/11/17100.7100.7100.7100.73,2080
08/10/17100.7100.7100.7100.77,4270
08/09/17100.7100.7100.7100.75,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:100.66 - 100.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91