FZ173-Month Euroswiss {Dec 17}11/17/2017
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
7,968
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17100.8100.8100.8100.87,9680
11/16/17100.8100.8100.8100.83,3010
11/15/17100.8100.8100.8100.88040
11/14/17100.8100.8100.7100.87920
11/13/17100.8100.8100.7100.85470
11/10/17100.8100.8100.7100.84860
11/09/17100.7100.8100.7100.81,4610
11/08/17100.8100.8100.7100.82,2190
11/07/17100.8100.8100.7100.72,3560
11/06/17100.7100.8100.7100.74,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:100.66 - 100.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23