FZ163-Month Euroswiss {Dec 16}12/19/2016
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.8
ASK:
0.0
VOLUME:
2,623
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16100.7100.8100.7100.72,6230
12/16/16100.7100.8100.7100.73,7730
12/15/16100.8100.8100.7100.73,7340
12/14/16100.7100.8100.7100.711,0910
12/13/16100.8100.8100.7100.72,3640
12/12/16100.7100.8100.7100.72,8970
12/09/16100.8100.8100.7100.85,6310
12/08/16100.8100.8100.7100.85,0070
12/07/16100.8100.8100.7100.81,8720
12/06/16100.8100.8100.8100.810,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:100.73 - 101.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03