FU223-Month Euroswiss {Sep 22}12/17/2021
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
2,507
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/21100.7100.7100.7100.72,5070
12/16/21100.7100.7100.7100.73,8040
12/15/21100.7100.7100.7100.72,1720
12/14/21100.7100.7100.7100.74,5610
12/13/21100.7100.7100.7100.71,5980
12/10/21100.7100.7100.7100.79320
12/09/21100.7100.7100.7100.72,0070
12/08/21100.7100.7100.7100.71,4300
12/07/21100.7100.7100.7100.72,6810
12/06/21100.7100.7100.7100.78020
FUNDAMENTALS
Sector:
Industry:
52wk range:10.07 - 1,006.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87