FU213-Month Euroswiss {Sep 21}09/13/2021
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
2,266
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/21100.8100.8100.8100.82,2660
09/10/21100.8100.8100.8100.8420
09/09/21100.8100.8100.8100.87780
09/08/21100.8100.8100.8100.82,4660
09/07/21100.8100.8100.8100.81,1370
09/06/21100.8100.8100.8100.83180
09/03/21100.8100.8100.8100.81690
09/02/21100.8100.8100.8100.81,7830
09/01/21100.8100.8100.8100.88330
08/31/21100.8100.8100.8100.8760
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 1,007.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57