FU203-Month Euroswiss {Sep 20}03/21/2019
LAST:

 100.7
CHANGE:
 0.03
OPEN:
100.6
HIGH:
100.7
ASK:
0.0
VOLUME:
4,872
CHANGE(%):
0.03
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19100.6100.7100.6100.74,8720
03/20/19100.6100.6100.6100.61,6400
03/19/19100.6100.6100.6100.68100
03/18/19100.6100.6100.6100.63,3400
03/15/19100.6100.6100.6100.69770
03/14/19100.6100.6100.6100.61420
03/13/19100.6100.6100.6100.62,1280
03/12/19100.6100.6100.6100.69920
03/11/19100.6100.6100.6100.68960
03/08/19100.6100.6100.6100.61,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.96 - 100.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83