FU203-Month Euroswiss {Sep 20}09/14/2020
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
2,509
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20100.8100.8100.7100.72,5090
09/11/20100.8100.8100.7100.87,6300
09/10/20100.8100.8100.7100.82,5760
09/09/20100.7100.8100.7100.82,8700
09/08/20100.7100.8100.7100.81,3480
09/07/20100.7100.8100.7100.73,8890
09/04/20100.7100.8100.7100.82,7180
09/03/20100.7100.7100.7100.74,8790
09/02/20100.7100.7100.7100.73,7410
09/01/20100.7100.7100.7100.76700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.64 - 101.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09