FU203-Month Euroswiss {Sep 20}12/07/2018
LAST:

 100.4
CHANGE:
 0.02
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
1,797
CHANGE(%):
0.02
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18100.4100.4100.4100.41,7970
12/06/18100.4100.4100.4100.43,3800
12/05/18100.4100.4100.4100.49300
12/04/18100.4100.4100.4100.4590
12/03/18100.4100.4100.4100.41170
11/30/18100.4100.4100.4100.42810
11/29/18100.4100.4100.4100.41,1820
11/28/18100.4100.4100.4100.41490
11/27/18100.4100.4100.4100.41760
11/26/18100.4100.4100.4100.41690
FUNDAMENTALS
Sector:
Industry:
52wk range:99.87 - 100.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83