FU193-Month Euroswiss {Sep 19}10/17/2017
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
288
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17100.4100.4100.4100.42880
10/16/17100.4100.4100.4100.41550
10/13/17100.4100.4100.4100.49340
10/12/17100.4100.4100.4100.45110
10/11/17100.4100.4100.4100.43720
10/10/17100.4100.4100.4100.4880
10/09/17100.4100.4100.4100.4960
10/06/17100.4100.4100.4100.41400
10/05/17100.4100.4100.4100.4950
10/04/17100.4100.4100.4100.41470
FUNDAMENTALS
Sector:
Industry:
52wk range:100.29 - 100.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05