FU193-Month Euroswiss {Sep 19}06/19/2019
LAST:

 100.8
CHANGE:
 0.02
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
53,523
CHANGE(%):
0.02
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19100.8100.8100.8100.853,5230
06/18/19100.8100.8100.7100.811,8760
06/17/19100.8100.8100.7100.88,1850
06/14/19100.8100.8100.7100.812,7820
06/13/19100.8100.8100.7100.84,0050
06/12/19100.8100.8100.7100.811,5420
06/11/19100.7100.8100.7100.85,9900
06/10/19100.8100.8100.7100.86,0340
06/07/19100.8100.8100.8100.820,4640
06/06/19100.8100.8100.8100.87,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:100.57 - 100.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83