FU193-Month Euroswiss {Sep 19}12/11/2018
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
3,895
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/18100.7100.7100.7100.73,8950
12/10/18100.7100.7100.7100.73,1880
12/07/18100.7100.7100.7100.73,6570
12/06/18100.7100.7100.7100.710,8120
12/05/18100.7100.7100.7100.710,8740
12/04/18100.7100.7100.7100.75,5890
12/03/18100.7100.7100.7100.712,1340
11/30/18100.7100.7100.7100.76,5970
11/29/18100.7100.7100.7100.712,4180
11/28/18100.7100.7100.7100.72,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:100.22 - 100.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83