FU193-Month Euroswiss {Sep 19}01/23/2018
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
299
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18100.3100.3100.3100.32990
01/22/18100.3100.3100.3100.31,5000
01/19/18100.3100.3100.3100.31,2170
01/18/18100.3100.3100.3100.36410
01/17/18100.3100.3100.3100.31,5030
01/16/18100.3100.3100.3100.36140
01/15/18100.3100.3100.3100.32,0670
01/12/18100.3100.3100.3100.31,9390
01/11/18100.3100.3100.3100.32,8700
01/10/18100.3100.3100.3100.31,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 100.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23