FU193-Month Euroswiss {Sep 19}07/21/2017
LAST:

 100.4
CHANGE:
 0.02
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
28
CHANGE(%):
0.02
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.4100.4100.4100.4280
07/20/17100.4100.4100.4100.480
07/19/17100.4100.4100.4100.440
07/18/17100.3100.3100.3100.350
07/17/17100.3100.3100.3100.3290
07/14/17100.4100.4100.3100.32550
07/13/17100.4100.4100.3100.420
07/12/17100.4100.4100.4100.400
07/11/17100.4100.4100.4100.460
07/10/17100.4100.4100.4100.4930
FUNDAMENTALS
Sector:
Industry:
52wk range:100.29 - 100.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53