FU193-Month Euroswiss {Sep 19}03/29/2017
LAST:

 100.5
CHANGE:
 0.04
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.04
PREV:
100.4
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.5100.5100.5100.510
03/28/17100.5100.5100.4100.410
03/27/17100.4100.4100.4100.420
03/24/17100.4100.4100.4100.410
03/23/17100.4100.4100.4100.410
03/22/17100.4100.4100.4100.4150
03/21/17100.4100.4100.4100.410
03/20/17100.4100.4100.4100.420
03/17/17100.4100.4100.4100.4160
03/16/17100.4100.4100.4100.450
FUNDAMENTALS
Sector:
Industry:
52wk range:100.36 - 100.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,730710.34
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37