FU183-Month Euroswiss {Sep 18}03/29/2017
LAST:

 100.7
CHANGE:
 0.02
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
3,504
CHANGE(%):
0.02
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.7100.7100.7100.73,5040
03/28/17100.7100.7100.7100.73,7850
03/27/17100.7100.7100.6100.73810
03/24/17100.6100.7100.6100.61,2300
03/23/17100.6100.6100.6100.63790
03/22/17100.6100.6100.6100.62,0400
03/21/17100.6100.6100.6100.61,1890
03/20/17100.7100.7100.6100.61,6910
03/17/17100.7100.7100.6100.78170
03/16/17100.7100.7100.6100.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.58 - 101.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37