FU183-Month Euroswiss {Sep 18}01/20/2017
LAST:

 100.6
CHANGE:
 0.02
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
220
CHANGE(%):
0.02
PREV:
100.7
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.7100.7100.6100.62200
01/19/17100.7100.7100.7100.73160
01/18/17100.7100.7100.7100.73660
01/17/17100.7100.7100.7100.74280
01/16/17100.7100.7100.7100.71,1060
01/13/17100.7100.7100.7100.77310
01/12/17100.7100.7100.7100.71960
01/11/17100.7100.7100.7100.71290
01/10/17100.7100.7100.7100.71,0790
01/09/17100.7100.7100.7100.74880
FUNDAMENTALS
Sector:
Industry:
52wk range:100.58 - 101.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06