FU183-Month Euroswiss {Sep 18}10/18/2017
LAST:

 100.6
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
10,116
CHANGE(%):
0.01
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17100.7100.7100.6100.610,1160
10/17/17100.6100.7100.6100.62,4270
10/16/17100.7100.7100.6100.68,0530
10/13/17100.6100.6100.6100.62,2050
10/12/17100.6100.6100.6100.63,6730
10/11/17100.6100.6100.6100.61,1460
10/10/17100.6100.6100.6100.62,2490
10/09/17100.6100.6100.6100.61,5680
10/06/17100.6100.6100.6100.63,5950
10/05/17100.6100.6100.6100.66,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:100.53 - 100.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92