FU183-Month Euroswiss {Sep 18}07/25/2017
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
384
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17100.6100.6100.6100.63840
07/24/17100.6100.6100.6100.64,0930
07/21/17100.6100.6100.6100.61,6690
07/20/17100.6100.6100.6100.67500
07/19/17100.6100.6100.6100.61,6660
07/18/17100.6100.6100.6100.63830
07/17/17100.6100.6100.6100.63,8630
07/14/17100.6100.6100.6100.66,5700
07/13/17100.6100.6100.5100.63,8590
07/12/17100.6100.6100.6100.68,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:100.53 - 100.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03