FU173-Month Euroswiss {Sep 17}03/29/2017
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
6,372
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.8100.8100.8100.86,3720
03/28/17100.8100.8100.8100.83,3010
03/27/17100.8100.8100.8100.82,0890
03/24/17100.8100.8100.8100.84,2620
03/23/17100.8100.8100.8100.85,5360
03/22/17100.8100.8100.8100.810,9610
03/21/17100.8100.8100.8100.83,2790
03/20/17100.8100.8100.8100.814,7070
03/17/17100.8100.8100.8100.87,5770
03/16/17100.8100.8100.8100.87,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:100.71 - 101.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37