FU173-Month Euroswiss {Sep 17}01/18/2017
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
5,531
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.8100.8100.8100.85,5310
01/17/17100.8100.8100.8100.82,8020
01/16/17100.8100.8100.8100.87,9630
01/13/17100.8100.8100.8100.85,7640
01/12/17100.8100.8100.8100.85,8350
01/11/17100.8100.8100.8100.86,0640
01/10/17100.8100.8100.8100.84,3050
01/09/17100.8100.8100.8100.82,7340
01/06/17100.8100.8100.8100.86,4620
01/05/17100.8100.8100.8100.81,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.71 - 101.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59