FU173-Month Euroswiss {Sep 17}07/20/2017
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
4,620
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17100.7100.7100.7100.74,6200
07/19/17100.7100.7100.7100.73,9380
07/18/17100.7100.7100.7100.76010
07/17/17100.7100.7100.7100.79240
07/14/17100.7100.7100.7100.72,7960
07/13/17100.7100.7100.7100.74,7600
07/12/17100.7100.7100.7100.74,6810
07/11/17100.7100.7100.7100.72,5140
07/10/17100.7100.7100.7100.71,1860
07/07/17100.7100.7100.7100.72,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:100.71 - 100.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13