FU173-Month Euroswiss {Sep 17}09/18/2017
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
938
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17100.7100.7100.7100.79380
09/15/17100.7100.7100.7100.72,4090
09/14/17100.7100.7100.7100.73,9580
09/13/17100.7100.7100.7100.72,2330
09/12/17100.7100.7100.7100.77380
09/11/17100.7100.7100.7100.76180
09/08/17100.7100.7100.7100.73,2430
09/07/17100.7100.7100.7100.71,2200
09/06/17100.7100.7100.7100.71,7380
09/05/17100.7100.7100.7100.71,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:100.70 - 100.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85