FM223-Month Euroswiss {Jun 22}03/31/2020
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20100.6100.6100.6100.640
03/30/20100.6100.6100.6100.6150
03/27/20100.6100.6100.6100.600
03/26/20100.6100.6100.6100.6100
03/25/20100.6100.6100.6100.600
03/24/20100.6100.6100.6100.61470
03/23/20100.6100.6100.6100.6430
03/20/20100.6100.6100.6100.62630
03/19/20100.7100.7100.6100.61310
03/18/20100.7100.7100.7100.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.29 - 100.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83