FM223-Month Euroswiss {Jun 22}12/11/2018
LAST:

 100.00
CHANGE:
 0.01
OPEN:
99.99
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.99
LOW:
99.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1899.99100.0099.99100.0000
12/10/1899.9899.9999.9899.9900
12/07/18100.01100.0199.9899.9800
12/06/1899.97100.0199.97100.0100
12/05/1899.9699.9799.9699.9700
12/04/1899.9799.9799.9699.9600
12/03/1899.9799.9799.9799.9700
11/30/1899.9899.9899.9799.9700
11/29/1899.9799.9899.9799.9800
11/28/1899.9699.9799.9699.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83