FM223-Month Euroswiss {Jun 22}12/17/2021
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
3,726
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/21100.7100.7100.7100.73,7260
12/16/21100.7100.7100.7100.72,1900
12/15/21100.7100.7100.7100.71,7590
12/14/21100.7100.7100.7100.72,9010
12/13/21100.7100.7100.7100.78100
12/10/21100.7100.7100.7100.72820
12/09/21100.7100.7100.7100.78700
12/08/21100.7100.7100.7100.71,2340
12/07/21100.7100.7100.7100.71,2240
12/06/21100.7100.8100.7100.71,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:10.07 - 1,007.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63