FM213-Month Euroswiss {Jun 21}04/03/2020
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
208
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20100.7100.7100.7100.72080
04/02/20100.7100.7100.7100.71,0290
04/01/20100.7100.7100.7100.79350
03/31/20100.7100.7100.7100.75230
03/30/20100.7100.7100.7100.74320
03/27/20100.7100.7100.7100.76200
03/26/20100.7100.7100.7100.79570
03/25/20100.7100.7100.7100.71,1570
03/24/20100.7100.7100.7100.72,0470
03/23/20100.7100.7100.7100.72,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:100.51 - 101.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83