FM203-Month Euroswiss {Jun 20}09/21/2017
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17100.2100.2100.2100.210
09/20/17100.2100.2100.2100.200
09/19/17100.2100.2100.2100.2100
09/18/17100.2100.2100.2100.21800
09/15/17100.2100.2100.2100.230
09/14/17100.2100.2100.2100.2350
09/13/17100.3100.3100.2100.310
09/12/17100.3100.3100.3100.310
09/11/17100.3100.3100.3100.310
09/08/17100.3100.3100.3100.310
FUNDAMENTALS
Sector:
Industry:
52wk range:100.09 - 100.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82