FM203-Month Euroswiss {Jun 20}06/21/2018
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.4
ASK:
0.0
VOLUME:
1,943
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18100.3100.4100.3100.31,9430
06/20/18100.3100.4100.3100.39870
06/19/18100.3100.4100.3100.3210
06/18/18100.3100.3100.3100.3520
06/15/18100.3100.3100.3100.32940
06/14/18100.2100.3100.2100.3210
06/13/18100.2100.2100.2100.28340
06/12/18100.2100.2100.2100.21360
06/11/18100.2100.2100.2100.230
06/08/18100.2100.2100.2100.23020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.93 - 100.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83