FM203-Month Euroswiss {Jun 20}07/17/2019
LAST:

 100.9
CHANGE:
 0.01
OPEN:
100.9
HIGH:
101.0
ASK:
0.0
VOLUME:
1,904
CHANGE(%):
0.01
PREV:
100.9
LOW:
100.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19100.9101.0100.9100.91,9040
07/16/19100.9100.9100.9100.92,1620
07/15/19100.9100.9100.9100.92,4470
07/12/19100.9100.9100.9100.93,4270
07/11/19100.9100.9100.9100.95,1530
07/10/19100.9100.9100.9100.92,1090
07/09/19100.9100.9100.9100.92,7080
07/08/19100.9100.9100.9100.93,6530
07/05/19100.9100.9100.9100.91,2100
07/04/19100.9100.9100.9100.94,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:100.24 - 100.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83