FM203-Month Euroswiss {Jun 20}12/12/2017
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
117
CHANGE(%):
0.02
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17100.2100.2100.2100.21170
12/11/17100.2100.2100.2100.2270
12/08/17100.2100.2100.2100.200
12/07/17100.3100.3100.3100.300
12/06/17100.3100.3100.3100.360
12/05/17100.2100.3100.2100.3140
12/04/17100.2100.3100.2100.2140
12/01/17100.2100.2100.2100.280
11/30/17100.2100.2100.2100.220
11/29/17100.2100.2100.2100.240
FUNDAMENTALS
Sector:
Industry:
52wk range:100.09 - 100.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23