FM203-Month Euroswiss {Jun 20}07/19/2017
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17100.2100.2100.2100.200
07/18/17100.2100.2100.2100.200
07/17/17100.1100.2100.1100.200
07/14/17100.2100.2100.1100.110
07/13/17100.1100.2100.1100.210
07/12/17100.2100.2100.2100.200
07/11/17100.2100.2100.2100.210
07/10/17100.2100.2100.2100.2570
07/07/17100.2100.2100.2100.210
07/06/17100.2100.2100.2100.220
FUNDAMENTALS
Sector:
Industry:
52wk range:100.09 - 100.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26