FM193-Month Euroswiss {Jun 19}10/20/2017
LAST:

 100.5
CHANGE:
 0.02
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
593
CHANGE(%):
0.02
PREV:
100.5
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17100.5100.5100.4100.55930
10/19/17100.5100.5100.5100.53390
10/18/17100.5100.5100.5100.51,4550
10/17/17100.5100.5100.5100.56260
10/16/17100.5100.5100.5100.55310
10/13/17100.5100.5100.5100.56400
10/12/17100.5100.5100.5100.56480
10/11/17100.5100.5100.5100.53380
10/10/17100.5100.5100.5100.55420
10/09/17100.5100.5100.5100.51540
FUNDAMENTALS
Sector:
Industry:
52wk range:100.34 - 100.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64