FM193-Month Euroswiss {Jun 19}06/17/2019
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
3,733
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19100.7100.7100.7100.73,7330
06/14/19100.7100.7100.7100.73,7570
06/13/19100.7100.7100.7100.71,2090
06/12/19100.7100.7100.7100.75,1780
06/11/19100.7100.7100.7100.72,5770
06/10/19100.7100.7100.7100.72,7920
06/07/19100.7100.7100.7100.77,0000
06/06/19100.7100.7100.7100.76,0510
06/05/19100.7100.7100.7100.77,4010
06/04/19100.7100.7100.7100.76,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:100.65 - 100.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83