FM193-Month Euroswiss {Jun 19}01/18/2018
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
1,706
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18100.4100.4100.4100.41,7060
01/17/18100.4100.4100.4100.42,0450
01/16/18100.4100.4100.4100.41,0430
01/15/18100.4100.4100.4100.42,1180
01/12/18100.4100.4100.3100.45,9730
01/11/18100.4100.4100.4100.44,7260
01/10/18100.4100.4100.4100.42,8730
01/09/18100.4100.4100.4100.44,7200
01/08/18100.4100.4100.4100.42,6160
01/05/18100.4100.4100.4100.42,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:100.34 - 100.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23