FM193-Month Euroswiss {Jun 19}03/27/2017
LAST:

 100.5
CHANGE:
 0.02
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.02
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17100.5100.5100.5100.550
03/24/17100.4100.5100.4100.5270
03/23/17100.5100.5100.5100.520
03/22/17100.5100.5100.5100.5570
03/21/17100.4100.4100.4100.430
03/20/17100.5100.5100.5100.5400
03/17/17100.4100.5100.4100.5290
03/16/17100.5100.5100.5100.5200
03/15/17100.5100.5100.5100.5100
03/14/17100.5100.5100.5100.560
FUNDAMENTALS
Sector:
Industry:
52wk range:100.43 - 100.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63