FM193-Month Euroswiss {Jun 19}05/26/2017
LAST:

 100.5
CHANGE:
 0.01
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.01
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.5100.5100.5100.5200
05/25/17100.5100.5100.5100.5100
05/24/17100.5100.5100.5100.5100
05/23/17100.5100.5100.5100.530
05/22/17100.6100.6100.5100.5580
05/19/17100.6100.6100.5100.620
05/18/17100.6100.6100.6100.6390
05/17/17100.5100.5100.5100.5480
05/16/17100.5100.5100.5100.5950
05/15/17100.5100.5100.5100.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.43 - 100.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03