FM193-Month Euroswiss {Jun 19}04/25/2018
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
1,459
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18100.5100.5100.4100.41,4590
04/24/18100.5100.5100.4100.43,2990
04/23/18100.4100.5100.4100.53,3760
04/20/18100.4100.5100.4100.410,5480
04/19/18100.5100.5100.4100.44,4700
04/18/18100.5100.5100.5100.54,0430
04/17/18100.5100.5100.5100.52,7800
04/16/18100.5100.5100.5100.51,0200
04/13/18100.5100.5100.5100.52,5220
04/12/18100.5100.5100.5100.54,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:100.34 - 100.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83