FM193-Month Euroswiss {Jun 19}07/24/2017
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.5
ASK:
0.0
VOLUME:
363
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17100.4100.5100.4100.43630
07/21/17100.4100.5100.4100.43750
07/20/17100.4100.4100.4100.4350
07/19/17100.4100.4100.4100.4610
07/18/17100.4100.4100.4100.4810
07/17/17100.4100.4100.4100.48600
07/14/17100.4100.4100.4100.41,2150
07/13/17100.4100.4100.4100.4900
07/12/17100.4100.4100.4100.4260
07/11/17100.4100.4100.4100.42200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.35 - 100.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02