FM183-Month Euroswiss {Jun 18}05/24/2017
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
3,838
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17100.7100.7100.7100.73,8380
05/23/17100.7100.7100.7100.72,8610
05/22/17100.7100.7100.7100.73,2100
05/19/17100.7100.8100.7100.76,7150
05/18/17100.7100.8100.7100.72,1840
05/17/17100.7100.7100.7100.71,1520
05/16/17100.7100.7100.7100.71,0680
05/15/17100.7100.7100.7100.71,7090
05/12/17100.7100.7100.7100.71,1900
05/11/17100.7100.7100.7100.710,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:100.61 - 101.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80