FM183-Month Euroswiss {Jun 18}07/21/2017
LAST:

 100.7
CHANGE:
 0.02
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
4,728
CHANGE(%):
0.02
PREV:
100.6
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.7100.7100.7100.74,7280
07/20/17100.7100.7100.6100.69500
07/19/17100.6100.7100.6100.61,6580
07/18/17100.6100.7100.6100.65540
07/17/17100.6100.6100.6100.65,4060
07/14/17100.6100.6100.6100.69,5220
07/13/17100.6100.6100.6100.65,4060
07/12/17100.6100.6100.6100.67,9770
07/11/17100.6100.6100.6100.64,7780
07/10/17100.6100.7100.6100.62,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:100.59 - 100.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53