FM173-Month Euroswiss {Jun 17}03/29/2017
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
6,912
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.8100.8100.8100.86,9120
03/28/17100.8100.8100.8100.82,2250
03/27/17100.8100.8100.8100.82,2800
03/24/17100.8100.8100.8100.82,1050
03/23/17100.8100.8100.8100.85,9220
03/22/17100.8100.8100.8100.84,6880
03/21/17100.8100.8100.8100.82,6950
03/20/17100.8100.8100.8100.812,1870
03/17/17100.8100.8100.8100.85,7300
03/16/17100.8100.8100.8100.88,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:100.72 - 101.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22