FM173-Month Euroswiss {Jun 17}05/29/2017
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
3,509
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17100.7100.7100.7100.73,5090
05/26/17100.7100.7100.7100.72,4180
05/25/17100.7100.7100.7100.73,9950
05/24/17100.7100.7100.7100.73,8220
05/23/17100.7100.7100.7100.712,5600
05/22/17100.7100.7100.7100.72,4920
05/19/17100.7100.7100.7100.75,3910
05/18/17100.7100.7100.7100.74,1280
05/17/17100.7100.7100.7100.71,8630
05/16/17100.7100.7100.7100.72,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:100.72 - 101.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24