FM173-Month Euroswiss {Jun 17}06/19/2017
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
2,731
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/17100.7100.7100.7100.72,7310
06/16/17100.7100.7100.7100.71,8870
06/15/17100.7100.7100.7100.72,0810
06/14/17100.7100.7100.7100.79100
06/13/17100.7100.7100.7100.75,9660
06/12/17100.7100.7100.7100.76410
06/09/17100.7100.7100.7100.72,9490
06/08/17100.7100.7100.7100.72,6010
06/07/17100.7100.7100.7100.71,3100
06/06/17100.7100.7100.7100.74210
FUNDAMENTALS
Sector:
Industry:
52wk range:100.72 - 101.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40