FM173-Month Euroswiss {Jun 17}01/20/2017
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
6,490
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.8100.8100.8100.86,4900
01/19/17100.8100.8100.8100.85,5970
01/18/17100.8100.8100.8100.86,6120
01/17/17100.8100.8100.8100.82,5720
01/16/17100.8100.8100.8100.86,6190
01/13/17100.8100.8100.8100.83,6670
01/12/17100.8100.8100.8100.88,2170
01/11/17100.8100.8100.8100.87,1040
01/10/17100.8100.8100.8100.84,2050
01/09/17100.8100.8100.8100.84,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.72 - 101.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06