FJ1-Month EONIA {Apr 11}07/24/2017
LAST:

 41,942
CHANGE:
 54.10
OPEN:
41,996
HIGH:
42,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
41,996
LOW:
41,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1741,99642,09841,77641,94200
07/21/1742,46842,58741,87741,99600
07/20/1742,55942,87842,33142,46800
07/19/1742,23442,58742,23442,55900
07/18/1742,74842,74842,14542,23400
07/17/1742,79442,93342,68842,74800
07/14/1742,78242,81142,66142,79400
07/13/1742,61642,88042,61642,78200
07/12/1741,96642,72541,96642,61600
07/11/1742,24442,40541,93341,96600
FUNDAMENTALS
Sector:
Industry:
52wk range:36,683.70 - 44,282.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02