FJ1-Month EONIA {Apr 11}01/20/2017
LAST:

 40,932
CHANGE:
 27.40
OPEN:
40,959
HIGH:
41,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
40,959
LOW:
40,790
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740,95941,06540,79040,93200
01/19/1740,97041,13940,79740,95900
01/18/1740,87141,05740,71840,97000
01/17/1740,94241,07140,65840,87100
01/16/1741,34841,34840,91940,94200
01/13/1740,95141,34840,93141,34800
01/12/1741,21141,21140,89640,95100
01/11/1741,09041,40440,93041,21100
01/10/1741,04141,13540,84641,09000
01/09/1741,27641,27640,95241,04100
FUNDAMENTALS
Sector:
Industry:
52wk range:33,278.40 - 41,557.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71