FJ1-Month EONIA {Apr 11}01/19/2018
LAST:

 44,456
CHANGE:
 206.60
OPEN:
44,232
HIGH:
44,499
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
44,249
LOW:
44,223
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1844,23244,49944,22344,45600
01/18/1844,20544,34344,05744,24900
01/17/1844,23244,28544,06544,16800
01/16/1844,23944,44544,12244,22700
01/15/1844,28244,32144,13044,23800
01/12/1844,11044,32744,06344,27800
01/11/1844,22544,31944,04344,13300
01/10/1844,27244,35444,06244,22100
01/09/1844,13944,34244,13944,30000
01/08/1844,05244,21344,05244,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:40,322.60 - 44,444.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23