FJ1-Month EONIA {Apr 11}03/21/2019
LAST:

 41,871
CHANGE:
 69.80
OPEN:
41,831
HIGH:
42,018
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
41,941
LOW:
41,721
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1941,83142,01841,72141,87100
03/20/1942,31042,31041,92441,94100
03/19/1942,15542,49442,13342,34400
03/18/1941,94442,11941,94442,11900
03/15/1941,50342,00841,50341,97900
03/14/1941,35341,67941,35141,59000
03/13/1941,09841,33041,02041,30800
03/12/1941,18241,31440,91741,01400
03/11/1940,76941,12240,73641,09100
03/08/1941,17541,17540,69440,76900
FUNDAMENTALS
Sector:
Industry:
52wk range:36,080.00 - 44,486.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83