FJ1-Month EONIA {Apr 11}10/20/2017
LAST:

 43,316
CHANGE:
 107.90
OPEN:
43,208
HIGH:
43,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
43,208
LOW:
43,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1743,20843,37043,20243,31600
10/19/1743,46643,46643,01943,20800
10/18/1743,35343,52543,35343,46600
10/17/1743,39343,53743,35343,35300
10/16/1743,37043,55143,37043,39300
10/13/1743,23943,50643,23943,37000
10/12/1743,25343,28943,11343,23900
10/11/1743,27643,30743,12943,25300
10/10/1743,26543,31543,15143,27600
10/09/1743,14743,35943,14743,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:36,683.70 - 44,282.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17