FJ1-Month EONIA {Apr 11}07/17/2019
LAST:

 42,262
CHANGE:
 220.80
OPEN:
42,473
HIGH:
42,509
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
42,483
LOW:
42,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1942,47342,50942,19942,26200
07/16/1942,31242,57342,26742,48300
07/15/1942,29842,47442,12542,33600
07/12/1942,31042,40742,24442,30700
07/11/1942,36842,54442,27542,33500
07/10/1942,42642,61542,31242,35400
07/09/1942,58842,58842,28342,43600
07/08/1942,64842,73442,53142,61000
07/05/1942,87442,87442,50042,64100
07/04/1942,82342,92442,82342,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:36,080.00 - 43,555.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83