FJ1-Month EONIA {Apr 11}04/20/2018
LAST:

 42,692
CHANGE:
 20.30
OPEN:
42,531
HIGH:
42,792
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
42,671
LOW:
42,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1842,53142,79242,47342,69200
04/19/1842,62942,75042,55642,67100
04/18/1842,44142,70242,44142,66400
04/17/1842,16942,57742,16942,46800
04/16/1842,34742,37842,09242,16100
04/13/1842,34242,55642,26142,36900
04/12/1842,03842,34841,95942,32600
04/11/1842,20042,20041,92542,04500
04/10/1841,84242,21541,84242,21100
04/09/1841,78342,01441,63941,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:39,825.50 - 44,861.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23