FJ1-Month EONIA {Apr 11}12/14/2018
LAST:

 38,245
CHANGE:
 221.40
OPEN:
38,456
HIGH:
38,456
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
38,467
LOW:
37,938
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1838,45638,45637,93838,24500
12/13/1838,41438,64138,32538,46700
12/12/1837,73338,56137,73338,44000
12/11/1837,30738,12437,30737,76700
12/10/1837,83937,83937,19037,27100
12/07/1837,67738,39937,67737,90000
12/06/1838,91238,91237,52337,68600
12/05/1839,43139,43138,91738,93300
12/04/1839,65539,68639,41739,43500
12/03/1839,29940,16439,29939,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:37,190.10 - 44,861.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83