FJ1-Month EONIA {Apr 11}04/03/2020
LAST:

 31,674
CHANGE:
 388.90
OPEN:
32,090
HIGH:
32,090
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
32,063
LOW:
31,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2032,09032,09031,57831,67400
04/02/2031,79532,35831,41532,06300
04/01/2032,87932,87931,48431,79000
03/31/2032,44633,13732,24032,96000
03/30/2031,99132,49731,13832,49700
03/27/2033,40833,40831,51032,02600
03/26/2032,73333,34131,69633,34100
03/25/2031,65633,19631,28132,68900
03/24/2028,86431,59328,86431,59300
03/23/2029,80830,06028,42028,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:27,358.10 - 45,520.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83