FJ1-Month EONIA {Apr 11}05/22/2017
LAST:

 43,569
CHANGE:
 116.90
OPEN:
43,686
HIGH:
43,759
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
43,686
LOW:
43,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1743,68643,75943,54543,56900
05/19/1743,48643,71643,41843,68600
05/18/1743,72343,75443,19443,48600
05/17/1744,22944,22943,60843,72300
05/16/1744,16944,28344,07144,22900
05/15/1744,10844,24744,02144,16900
05/12/1743,95744,10843,93044,10800
05/11/1744,17044,19243,82043,95700
05/10/1744,02744,18443,94844,17000
05/09/1743,80544,13243,80544,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:34,121.60 - 44,282.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05