FH243-Month Euroswiss {Mar 24}12/17/2021
LAST:

 100.2
CHANGE:
 0.03
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/21100.2100.2100.2100.200
12/16/21100.2100.2100.2100.200
12/15/21100.3100.3100.2100.200
12/14/21100.3100.3100.3100.300
12/13/21100.3100.3100.3100.3600
12/10/21100.3100.3100.3100.300
12/09/21100.2100.3100.2100.300
12/08/21100.3100.3100.2100.2600
12/07/21100.3100.3100.3100.300
12/06/21100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 100.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63