FH233-Month Euroswiss {Mar 23}12/17/2021
LAST:

 100.5
CHANGE:
 0.02
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
3,163
CHANGE(%):
0.02
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/21100.5100.5100.5100.53,1630
12/16/21100.5100.5100.5100.54,6880
12/15/21100.5100.5100.5100.54,9450
12/14/21100.5100.5100.5100.55,1670
12/13/21100.6100.6100.5100.62,2830
12/10/21100.5100.6100.5100.63,5810
12/09/21100.5100.5100.5100.51,1020
12/08/21100.5100.5100.5100.53,5480
12/07/21100.5100.5100.5100.57,9350
12/06/21100.5100.6100.5100.67,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 1,005.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57