FH223-Month Euroswiss {Mar 22}07/22/2019
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19100.8100.8100.7100.780
07/19/19100.7100.8100.7100.850
07/18/19100.7100.7100.7100.7420
07/17/19100.7100.7100.7100.700
07/16/19100.7100.7100.7100.700
07/15/19100.7100.7100.7100.700
07/12/19100.6100.7100.6100.700
07/11/19100.7100.7100.6100.6100
07/10/19100.7100.7100.7100.720
07/09/19100.7100.7100.7100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 100.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83