FH223-Month Euroswiss {Mar 22}04/08/2020
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
730
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20100.6100.6100.6100.67300
04/07/20100.6100.6100.6100.62630
04/06/20100.7100.7100.6100.61390
04/03/20100.7100.7100.7100.71250
04/02/20100.7100.7100.7100.72920
04/01/20100.7100.7100.7100.7610
03/31/20100.7100.7100.7100.71970
03/30/20100.7100.7100.7100.71430
03/27/20100.6100.6100.6100.62380
03/26/20100.6100.6100.6100.6980
FUNDAMENTALS
Sector:
Industry:
52wk range:100.32 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83