FH213-Month Euroswiss {Mar 21}03/15/2021
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
3,669
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/21100.8100.8100.8100.83,6690
03/12/21100.8100.8100.8100.83,6690
03/11/21100.8100.8100.8100.82,1840
03/10/21100.8100.8100.8100.82,1740
03/09/21100.8100.8100.8100.82,2320
03/08/21100.8100.8100.8100.83,2620
03/05/21100.8100.8100.7100.87,2680
03/04/21100.7100.8100.7100.81,3450
03/03/21100.8100.8100.7100.81,5590
03/02/21100.7100.8100.7100.84,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:100.66 - 100.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92