FH213-Month Euroswiss {Mar 21}04/08/2020
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
1,649
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20100.7100.7100.7100.71,6490
04/07/20100.7100.7100.7100.72,2480
04/06/20100.7100.7100.7100.78030
04/03/20100.7100.7100.7100.78360
04/02/20100.7100.7100.7100.71,5370
04/01/20100.7100.7100.7100.74860
03/31/20100.7100.7100.7100.71,0660
03/30/20100.7100.7100.7100.71,3150
03/27/20100.7100.7100.7100.71,3820
03/26/20100.7100.7100.7100.71,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:100.56 - 101.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83