FH213-Month Euroswiss {Mar 21}03/25/2019
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
1,278
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19100.6100.6100.6100.61,2780
03/22/19100.6100.6100.6100.61,2270
03/21/19100.6100.6100.6100.62,9860
03/20/19100.5100.5100.5100.51,5430
03/19/19100.5100.5100.5100.51,3480
03/18/19100.5100.5100.5100.51,1710
03/15/19100.5100.5100.5100.52750
03/14/19100.5100.5100.5100.56580
03/13/19100.5100.5100.5100.52260
03/12/19100.5100.5100.5100.56480
FUNDAMENTALS
Sector:
Industry:
52wk range:99.81 - 100.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83