FH203-Month Euroswiss {Mar 20}03/16/2020
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
3,645
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/20100.8100.8100.8100.83,6450
03/13/20100.8100.8100.8100.86,0350
03/12/20100.9100.9100.8100.85,3430
03/11/20100.9100.9100.9100.96,6310
03/10/20100.9100.9100.9100.93,4700
03/09/20100.9101.0100.9100.95,6980
03/06/20100.9100.9100.9100.94,2480
03/05/20100.9100.9100.9100.98,3700
03/04/20100.9100.9100.8100.915,0560
03/03/20100.8100.9100.8100.912,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:100.68 - 101.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83