FH203-Month Euroswiss {Mar 20}03/23/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17100.3100.3100.3100.300
03/22/17100.2100.3100.2100.3100
03/21/17100.3100.3100.2100.200
03/20/17100.3100.3100.3100.310
03/17/17100.3100.3100.3100.3150
03/16/17100.3100.3100.3100.3500
03/15/17100.3100.3100.3100.3200
03/14/17100.3100.3100.3100.300
03/13/17100.3100.3100.3100.330
03/10/17100.4100.4100.3100.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.24 - 100.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03