FH203-Month Euroswiss {Mar 20}01/23/2017
LAST:

 100.4
CHANGE:
 0.03
OPEN:
100.3
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17100.3100.4100.3100.400
01/20/17100.4100.4100.3100.300
01/19/17100.4100.4100.4100.400
01/18/17100.4100.4100.4100.400
01/17/17100.4100.4100.4100.400
01/16/17100.4100.4100.4100.400
01/13/17100.4100.4100.4100.400
01/12/17100.4100.4100.4100.400
01/11/17100.4100.4100.4100.400
01/10/17100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.29 - 100.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31