FH193-Month Euroswiss {Mar 19}12/15/2017
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
3,331
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17100.5100.5100.5100.53,3310
12/14/17100.5100.5100.5100.51,5130
12/13/17100.5100.5100.5100.54,7410
12/12/17100.5100.5100.5100.56980
12/11/17100.5100.5100.5100.59,1980
12/08/17100.5100.6100.5100.56460
12/07/17100.5100.6100.5100.53,2990
12/06/17100.6100.6100.5100.52,1410
12/05/17100.5100.6100.5100.51,8060
12/04/17100.5100.5100.5100.53,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:100.40 - 100.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23