FH193-Month Euroswiss {Mar 19}05/24/2017
LAST:

 100.6
CHANGE:
 0.01
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
242
CHANGE(%):
0.01
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17100.6100.6100.6100.62420
05/23/17100.6100.6100.6100.61650
05/22/17100.6100.6100.6100.61550
05/19/17100.6100.6100.6100.6710
05/18/17100.6100.6100.6100.64600
05/17/17100.6100.6100.6100.62270
05/16/17100.6100.6100.5100.61460
05/15/17100.6100.6100.6100.63880
05/12/17100.6100.6100.5100.64830
05/11/17100.5100.6100.5100.51,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:100.47 - 100.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10