FH193-Month Euroswiss {Mar 19}06/18/2018
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
2,719
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18100.7100.7100.7100.72,7190
06/15/18100.7100.7100.7100.710,5140
06/14/18100.7100.7100.7100.72,3350
06/13/18100.7100.7100.7100.73,9080
06/12/18100.7100.7100.7100.74,7450
06/11/18100.7100.7100.7100.78,2920
06/08/18100.7100.7100.7100.76,3490
06/07/18100.7100.7100.6100.612,0060
06/06/18100.7100.7100.7100.75,0560
06/05/18100.7100.7100.7100.71,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:100.40 - 100.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83