FH193-Month Euroswiss {Mar 19}09/20/2017
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
658
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17100.5100.5100.5100.56580
09/19/17100.5100.5100.5100.51,7650
09/18/17100.5100.5100.5100.51,6530
09/15/17100.5100.5100.5100.52,8370
09/14/17100.5100.5100.5100.52,4220
09/13/17100.6100.6100.5100.51,4440
09/12/17100.6100.6100.5100.64170
09/11/17100.6100.6100.6100.65390
09/08/17100.6100.6100.6100.64810
09/07/17100.6100.6100.6100.66880
FUNDAMENTALS
Sector:
Industry:
52wk range:100.40 - 100.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4711610.79
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27