FH193-Month Euroswiss {Mar 19}07/21/2017
LAST:

 100.5
CHANGE:
 0.02
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
400
CHANGE(%):
0.02
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.5100.5100.5100.54000
07/20/17100.5100.5100.5100.52170
07/19/17100.5100.5100.5100.54420
07/18/17100.5100.5100.5100.53140
07/17/17100.5100.5100.5100.52,8960
07/14/17100.4100.5100.4100.52,3300
07/13/17100.5100.5100.4100.52110
07/12/17100.5100.5100.5100.54350
07/11/17100.5100.5100.5100.51780
07/10/17100.5100.5100.5100.56970
FUNDAMENTALS
Sector:
Industry:
52wk range:100.41 - 100.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13