FH193-Month Euroswiss {Mar 19}01/20/2017
LAST:

 100.5
CHANGE:
 0.02
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
69
CHANGE(%):
0.02
PREV:
100.6
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.6100.6100.5100.5690
01/19/17100.6100.6100.6100.6190
01/18/17100.6100.6100.6100.6120
01/17/17100.6100.6100.6100.600
01/16/17100.6100.6100.6100.670
01/13/17100.6100.6100.6100.660
01/12/17100.6100.6100.6100.6150
01/11/17100.6100.6100.6100.6490
01/10/17100.6100.6100.6100.630
01/09/17100.6100.6100.6100.620
FUNDAMENTALS
Sector:
Industry:
52wk range:100.48 - 100.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05