FH193-Month Euroswiss {Mar 19}12/14/2018
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
2,998
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18100.7100.7100.7100.72,9980
12/13/18100.7100.7100.7100.72,6690
12/12/18100.7100.7100.7100.73,7580
12/11/18100.7100.7100.7100.76,6680
12/10/18100.7100.7100.7100.75,9040
12/07/18100.7100.7100.7100.73,4110
12/06/18100.7100.8100.7100.73,0260
12/05/18100.7100.7100.7100.77,0250
12/04/18100.8100.8100.7100.71,1680
12/03/18100.7100.8100.7100.71,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:100.44 - 100.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83