FH183-Month Euroswiss {Mar 18}07/20/2017
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
6,791
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17100.7100.7100.7100.76,7910
07/19/17100.7100.7100.7100.71,9680
07/18/17100.7100.7100.7100.71,2690
07/17/17100.7100.7100.7100.75,6460
07/14/17100.7100.7100.7100.79,9140
07/13/17100.7100.7100.7100.76,9580
07/12/17100.7100.7100.7100.75,7770
07/11/17100.7100.7100.7100.73,0420
07/10/17100.7100.7100.7100.73,6170
07/07/17100.7100.7100.7100.73,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:100.62 - 100.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26