FH183-Month Euroswiss {Mar 18}03/28/2017
LAST:

 100.8
CHANGE:
 0.02
OPEN:
100.7
HIGH:
100.8
ASK:
0.0
VOLUME:
6,551
CHANGE(%):
0.02
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17100.7100.8100.7100.86,5510
03/27/17100.7100.7100.7100.71,2870
03/24/17100.7100.7100.7100.73,8390
03/23/17100.7100.7100.7100.72,4500
03/22/17100.7100.7100.7100.714,8680
03/21/17100.7100.7100.7100.73,1170
03/20/17100.7100.7100.7100.77,9240
03/17/17100.8100.8100.7100.75,9730
03/16/17100.8100.8100.7100.83,1390
03/15/17100.8100.8100.7100.85,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:100.65 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19