FH183-Month Euroswiss {Mar 18}09/19/2017
LAST:

 100.7
CHANGE:
 0.02
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
2,401
CHANGE(%):
0.02
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17100.7100.7100.7100.72,4010
09/18/17100.7100.7100.7100.74,1990
09/15/17100.7100.7100.7100.78,5100
09/14/17100.7100.7100.7100.76,6620
09/13/17100.7100.7100.7100.76,5010
09/12/17100.7100.7100.7100.73,5000
09/11/17100.7100.7100.7100.73,1670
09/08/17100.7100.8100.7100.717,4470
09/07/17100.7100.7100.7100.74,4430
09/06/17100.7100.7100.7100.76,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.62 - 100.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21