FH183-Month Euroswiss {Mar 18}12/11/2017
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
1,652
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17100.7100.7100.7100.71,6520
12/08/17100.7100.7100.7100.79390
12/07/17100.7100.7100.7100.75,0230
12/06/17100.7100.7100.7100.74,7040
12/05/17100.7100.7100.7100.72,3400
12/04/17100.7100.7100.7100.73,2090
12/01/17100.7100.7100.7100.72,9170
11/30/17100.7100.7100.7100.71,4620
11/29/17100.7100.7100.7100.73,9960
11/28/17100.7100.7100.7100.77,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:100.62 - 100.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23