FH183-Month Euroswiss {Mar 18}05/26/2017
LAST:

 100.7
CHANGE:
 0.01
OPEN:
100.7
HIGH:
100.8
ASK:
0.0
VOLUME:
1,262
CHANGE(%):
0.01
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.7100.8100.7100.71,2620
05/25/17100.7100.8100.7100.73,8240
05/24/17100.7100.8100.7100.72,1340
05/23/17100.7100.8100.7100.75,0900
05/22/17100.8100.8100.7100.72,8070
05/19/17100.8100.8100.8100.86,5720
05/18/17100.8100.8100.8100.86,4410
05/17/17100.7100.8100.7100.83,5090
05/16/17100.7100.7100.7100.74,5370
05/15/17100.7100.7100.7100.72,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:100.65 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24