FH183-Month Euroswiss {Mar 18}01/18/2017
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
1,211
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.8100.8100.7100.81,2110
01/17/17100.8100.8100.8100.86800
01/16/17100.8100.8100.8100.83,6600
01/13/17100.8100.8100.8100.81,6710
01/12/17100.8100.8100.8100.87660
01/11/17100.7100.8100.7100.89010
01/10/17100.8100.8100.7100.85840
01/09/17100.8100.8100.7100.83,1160
01/06/17100.8100.8100.7100.83,7550
01/05/17100.8100.8100.7100.81,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:100.65 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21