FH173-Month Euroswiss {Mar 17}01/19/2017
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
6,405
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.8100.8100.8100.86,4050
01/18/17100.8100.8100.8100.84,7620
01/17/17100.8100.8100.8100.82,5820
01/16/17100.8100.8100.8100.86,8630
01/13/17100.8100.8100.8100.87,2990
01/12/17100.8100.8100.8100.89,2770
01/11/17100.8100.8100.8100.83,6780
01/10/17100.8100.8100.8100.86,1610
01/09/17100.8100.8100.8100.82,5970
01/06/17100.8100.8100.8100.88,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:100.73 - 101.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71