FH173-Month Euroswiss {Mar 17}03/13/2017
LAST:

 100.7
CHANGE:
 0.02
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
1,721
CHANGE(%):
0.02
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17100.7100.7100.7100.71,7210
03/10/17100.7100.7100.7100.72,8570
03/09/17100.7100.7100.7100.71,3600
03/08/17100.7100.7100.7100.76400
03/07/17100.7100.7100.7100.76990
03/06/17100.7100.7100.7100.75,2040
03/03/17100.7100.7100.7100.75,4480
03/02/17100.7100.7100.7100.711,5740
03/01/17100.7100.7100.7100.71,1080
02/28/17100.7100.7100.7100.73,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:100.72 - 101.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10