F6Z22MSCI World NTR Index {Dec 22}03/27/2020
LAST:

 5,381		CHANGE:
 126.00		OPEN:
5,507		HIGH:
5,507		ASK:
0		VOLUME:
0
CHANGE(%):
2.29		PREV:
5,507		LOW:
5,381		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/205,5075,5075,3815,38100
03/26/205,3155,5075,3155,50700
03/25/205,1355,3155,1355,31500
03/24/204,7175,1354,7175,13500
03/23/204,9704,9704,7174,71700
03/20/205,0125,0124,9704,97000
03/19/204,9635,0124,9635,01200
03/18/205,2275,2274,9634,96300
03/17/205,2045,2275,2045,22700
03/16/205,2805,2805,2045,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83