F6Z22MSCI World NTR Index {Dec 22}08/26/2022
LAST:

 8,374		CHANGE:
 97.00		OPEN:
8,471		HIGH:
8,471		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
8,471		LOW:
8,374		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/228,4718,4718,3748,37400
08/25/228,4468,4718,4468,47100
08/24/228,4228,4468,4228,44600
08/23/228,4448,4448,4228,42200
08/22/228,5828,5828,4448,44400
08/19/228,7058,7058,5828,58200
08/18/228,6798,7058,6798,70500
08/17/228,7528,7528,6798,67900
08/16/228,7148,7528,7148,75200
08/15/228,6818,7148,6818,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,641.00 - 9,842.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62