F6Z21MSCI World NTR Index {Dec 21}12/17/2021
LAST:

 9,521		CHANGE:
 98.00		OPEN:
9,619		HIGH:
9,619		ASK:
0		VOLUME:
14
CHANGE(%):
1.02		PREV:
9,619		LOW:
9,521		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/219,6199,6199,5219,521140
12/16/219,6379,6379,6199,6192,0500
12/15/219,4809,5969,4379,4477,5870
12/14/219,5639,5639,4509,4508,5370
12/13/219,5579,5579,5449,5448,5640
12/10/219,6089,6089,5849,5847,5020
12/09/219,6099,6099,6089,60890
12/08/219,6229,6349,6209,62040
12/07/219,5899,6169,5899,6164540
12/06/219,3419,3949,3419,39410
FUNDAMENTALS
Sector:
Industry:
52wk range:7,964.00 - 9,765.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29