F6Z21MSCI World NTR Index {Dec 21}04/06/2020
LAST:

 5,478		CHANGE:
 240.00		OPEN:
5,238		HIGH:
5,478		ASK:
0		VOLUME:
0
CHANGE(%):
4.58		PREV:
5,238		LOW:
5,238		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/205,2385,4785,2385,47800
04/03/205,2735,2735,2385,23800
04/02/205,2875,2875,2735,27300
04/01/205,5395,5395,2875,28700
03/31/205,4755,5395,4755,53900
03/30/205,3745,4755,3745,47500
03/27/205,4935,4935,3745,37400
03/26/205,3015,4935,3015,49300
03/25/205,1215,3015,1215,30100
03/24/204,7115,1214,7115,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83