F6Z20MSCI World NTR Index {Dec 20}12/18/2020
LAST:

 7,925		CHANGE:
 30.00		OPEN:
7,955		HIGH:
7,955		ASK:
0		VOLUME:
211
CHANGE(%):
0.38		PREV:
7,955		LOW:
7,925		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/207,9557,9557,9257,9252110
12/17/207,9577,9577,9547,9553980
12/16/207,8917,8997,8917,89914,0820
12/15/207,8347,8377,8287,83614,4090
12/14/207,8597,8747,8427,8427,5380
12/11/207,7867,7867,7757,7757,9060
12/10/207,8067,8337,8067,8334420
12/09/207,8937,8937,8577,857720
12/08/207,8317,8537,8317,8505750
12/07/207,8387,8487,8387,848810
FUNDAMENTALS
Sector:
Industry:
52wk range:4,707.00 - 7,957.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09