F6Z20MSCI World NTR Index {Dec 20}04/03/2020
LAST:

 5,234		CHANGE:
 34.00		OPEN:
5,268		HIGH:
5,268		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
5,268		LOW:
5,234		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/205,2685,2685,2345,23400
04/02/205,2825,2825,2685,26800
04/01/205,5345,5345,2825,28200
03/31/205,4705,5345,4705,53400
03/30/205,3695,4705,3695,47000
03/27/205,4845,4845,3695,36900
03/26/205,2925,4845,2925,48400
03/25/205,1125,2925,1125,29200
03/24/204,7075,1124,7075,11200
03/23/204,9544,9544,7074,70700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83