F6Z19MSCI World NTR Index {Dec 19}03/25/2019
LAST:

 6,130
CHANGE:
 12.00
OPEN:
6,142
HIGH:
6,142
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
6,142
LOW:
6,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/196,1426,1426,1306,13000
03/22/196,2236,2236,1426,14200
03/21/196,1906,2236,1906,22300
03/20/196,2486,2486,1906,19000
03/19/196,2016,2486,2016,24800
03/18/196,1976,2016,1976,20100
03/15/196,1586,1976,1586,19700
03/14/196,1576,1586,1576,15800
03/13/196,1216,1576,1216,15700
03/12/196,0846,1216,0846,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83