F6Z19MSCI World NTR Index {Dec 19}07/22/2019
LAST:

 6,441
CHANGE:
 28.00
OPEN:
6,469
HIGH:
6,469
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
6,469
LOW:
6,441
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/196,4696,4696,4416,44100
07/19/196,4356,4696,4356,46900
07/18/196,4676,4676,4356,43500
07/17/196,4926,4926,4676,46700
07/16/196,5016,5016,4926,49200
07/15/196,4856,5016,4856,50100
07/12/196,4776,4856,4776,48500
07/11/196,4606,4776,4606,47700
07/10/196,4356,4606,4356,46000
07/09/196,4486,4486,4356,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83