F6Z19MSCI World NTR Index {Dec 19}12/12/2018
LAST:

 5,872
CHANGE:
 69.00
OPEN:
5,803
HIGH:
5,872
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
5,803
LOW:
5,803
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/185,8035,8725,8035,87200
12/11/185,6965,8035,6965,80300
12/10/185,8335,8335,6965,69600
12/07/185,7585,8335,7585,83300
12/06/185,9405,9405,7585,75800
12/05/186,0466,0465,9405,94000
12/04/186,0846,0846,0466,04600
12/03/185,9896,0845,9896,08400
11/30/185,9975,9975,9895,98900
11/29/185,9195,9975,9195,99700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83