F6Z18MSCI World NTR Index {Dec 18}12/21/2018
LAST:

 5,329
CHANGE:
 40.00
OPEN:
5,369
HIGH:
5,369
ASK:
0
VOLUME:
1,060
CHANGE(%):
0.75
PREV:
5,369
LOW:
5,329
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/185,3695,3695,3295,3291,0600
12/20/185,5235,5235,3695,3692610
12/19/185,5115,5235,5115,52311,1490
12/18/185,5235,5265,4605,49321,4640
12/17/185,5805,5945,5235,56610,3230
12/14/185,6205,6205,5805,6069,8700
12/13/185,6805,6805,6635,6743,6950
12/12/185,6565,7215,6565,7161,0730
12/11/185,6345,6865,6275,6461330
12/10/185,6165,6395,5385,5393640
FUNDAMENTALS
Sector:
Industry:
52wk range:5,369.00 - 6,428.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83