F6Z18MSCI World NTR Index {Dec 18}12/14/2018
LAST:

 5,606
CHANGE:
 68.00
OPEN:
5,620
HIGH:
5,620
ASK:
0
VOLUME:
9,870
CHANGE(%):
1.20
PREV:
5,674
LOW:
5,580
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185,6205,6205,5805,6069,8700
12/13/185,6805,6805,6635,6743,6950
12/12/185,6565,7215,6565,7161,0730
12/11/185,6345,6865,6275,6461330
12/10/185,6165,6395,5385,5393640
12/07/185,7185,7535,6205,6771960
12/06/185,7055,7055,6015,6025540
12/05/185,7865,7865,7825,7821100
12/04/185,9085,9085,7755,8872900
12/03/185,9555,9555,9215,9222780
FUNDAMENTALS
Sector:
Industry:
52wk range:5,538.00 - 6,428.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83