F6Z16MSCI World NTR Index {Dec 16}12/16/2016
LAST:

 4,855
CHANGE:
 14.00
OPEN:
4,869
HIGH:
4,869
ASK:
0
VOLUME:
10,738
CHANGE(%):
0.29
PREV:
4,869
LOW:
4,855
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/164,8694,8694,8554,85510,7380
12/15/164,8584,8694,8584,86952,4730
12/14/164,8974,9034,8904,8986,2320
12/13/164,8804,9084,8804,90811,7900
12/12/164,8694,8814,8674,8676290
12/09/164,8634,8644,8624,86212,1770
12/08/164,8474,8514,8374,8462,3260
12/07/164,7894,8004,7884,7984940
12/06/164,7704,7704,7644,7692670
12/05/164,7564,7604,7564,7591300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,984.00 - 4,908.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23