F6U22MSCI World NTR Index {Sep 22}04/03/2020
LAST:

 5,243
CHANGE:
 34.00
OPEN:
5,277
HIGH:
5,277
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
5,277
LOW:
5,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/205,2775,2775,2435,24300
04/02/205,2935,2935,2775,27700
04/01/205,5465,5465,2935,29300
03/31/205,4815,5465,4815,54600
03/30/205,3795,4815,3795,48100
03/27/205,5035,5035,3795,37900
03/26/205,3115,5035,3115,50300
03/25/205,1315,3115,1315,31100
03/24/204,7155,1314,7155,13100
03/23/204,9684,9684,7154,71500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83