F6U21MSCI World NTR Index {Sep 21}09/17/2021
LAST:

 9,320		CHANGE:
 46.00		OPEN:
9,366		HIGH:
9,366		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
9,366		LOW:
9,320		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/219,3669,3669,3209,32000
09/16/219,3759,3759,3669,3664290
09/15/219,3959,3959,3759,3759,8140
09/14/219,3789,4109,3729,39512,4290
09/13/219,3969,3989,3839,3982,3110
09/10/219,4869,4869,4249,4247,9790
09/09/219,4659,4719,4659,47100
09/08/219,4969,4969,4579,45700
09/07/219,5689,5689,4969,496100
09/06/219,5619,5689,5619,5681150
FUNDAMENTALS
Sector:
Industry:
52wk range:6,826.00 - 9,568.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63