F6U21MSCI World NTR Index {Sep 21}04/03/2020
LAST:

 5,237		CHANGE:
 34.00		OPEN:
5,271		HIGH:
5,271		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
5,271		LOW:
5,237		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/205,2715,2715,2375,23700
04/02/205,2865,2865,2715,27100
04/01/205,5385,5385,2865,28600
03/31/205,4735,5385,4735,53800
03/30/205,3725,4735,3725,47300
03/27/205,4905,4905,3725,37200
03/26/205,2985,4905,2985,49000
03/25/205,1185,2985,1185,29800
03/24/204,7105,1184,7105,11800
03/23/204,9594,9594,7104,71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83