F6U20MSCI World NTR Index {Sep 20}04/03/2020
LAST:

 5,233		CHANGE:
 34.00		OPEN:
5,267		HIGH:
5,267		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
5,267		LOW:
5,233		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/205,2675,2675,2335,23300
04/02/205,2815,2815,2675,26700
04/01/205,5335,5335,2815,28100
03/31/205,4695,5335,4695,53300
03/30/205,3685,4695,3685,46900
03/27/205,4835,4835,3685,36800
03/26/205,2915,4835,2915,48300
03/25/205,1115,2915,1115,29100
03/24/204,7065,1114,7065,11100
03/23/204,9534,9534,7064,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83