F6U20MSCI World NTR Index {Sep 20}09/18/2020
LAST:

 7,051		CHANGE:
 37.00		OPEN:
7,088		HIGH:
7,088		ASK:
0		VOLUME:
613
CHANGE(%):
0.52		PREV:
7,088		LOW:
7,051		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/207,0887,0887,0517,0516130
09/17/207,0557,0887,0557,08811,3610
09/16/207,1647,1797,1537,17911,4320
09/15/207,1617,1637,1567,1628,8820
09/14/207,0837,1237,0837,1227,5180
09/11/207,0507,0507,0347,047610
09/10/207,0807,1497,0687,1157,5040
09/09/207,0207,1027,0067,10290
09/08/207,0667,0707,0017,02430
09/07/207,1317,1507,1317,1501860
FUNDAMENTALS
Sector:
Industry:
52wk range:4,706.00 - 7,402.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46