F6U19MSCI World NTR Index {Sep 19}12/10/2018
LAST:

 5,654
CHANGE:
 137.00
OPEN:
5,791
HIGH:
5,791
ASK:
0
VOLUME:
0
CHANGE(%):
2.37
PREV:
5,791
LOW:
5,654
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/185,7915,7915,6545,65400
12/07/185,7165,7915,7165,79100
12/06/185,8985,8985,7165,71600
12/05/186,0046,0045,8985,89800
12/04/186,0426,0426,0046,00400
12/03/185,9496,0425,9496,04200
11/30/185,9575,9575,9495,94900
11/29/185,8795,9575,8795,95700
11/28/185,8565,8795,8565,87900
11/27/185,8575,8575,8565,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83