F6U19MSCI World NTR Index {Sep 19}03/21/2019
LAST:

 6,186
CHANGE:
 33.00
OPEN:
6,153
HIGH:
6,186
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
6,153
LOW:
6,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/196,1536,1866,1536,18600
03/20/196,2116,2116,1536,15300
03/19/196,1646,2116,1646,21100
03/18/196,1606,1646,1606,16400
03/15/196,1216,1606,1216,16000
03/14/196,1206,1216,1206,12100
03/13/196,0846,1206,0846,12000
03/12/196,0476,0846,0476,08400
03/11/195,9776,0475,9776,04700
03/08/196,0116,0115,9775,97700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83