F6U17MSCI World NTR Index {Sep 17}05/22/2017
LAST:

 5,330
CHANGE:
 15.00
OPEN:
5,315
HIGH:
5,330
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
5,315
LOW:
5,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,3155,3305,3155,33000
05/19/175,2695,3155,2695,31500
05/18/175,2645,2695,2645,26900
05/17/175,3395,3395,2645,26400
05/16/175,3285,3395,3285,33900
05/15/175,2735,3285,2735,32800
05/12/175,2835,2835,2735,27300
05/11/175,3045,3045,2835,28300
05/10/175,2865,3045,2865,30400
05/09/175,3005,3005,2865,28600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,352.00 - 5,339.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05