F6U17MSCI World NTR Index {Sep 17}03/27/2017
LAST:

 5,145
CHANGE:
 21.00
OPEN:
5,166
HIGH:
5,166
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
5,166
LOW:
5,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,1665,1665,1455,14500
03/24/175,1705,1705,1665,16600
03/23/175,1215,1705,1215,17000
03/22/175,1665,1665,1215,12100
03/21/175,1775,1775,1665,16600
03/20/175,1845,1845,1775,17700
03/17/175,1885,1885,1845,18400
03/16/175,1675,1885,1675,18800
03/15/175,1445,1675,1445,16700
03/14/175,1605,1605,1445,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51