F6U17MSCI World NTR Index {Sep 17}01/20/2017
LAST:

 4,985
CHANGE:
 13.00
OPEN:
4,972
HIGH:
4,985
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
4,972
LOW:
4,972
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,9724,9854,9724,98500
01/19/174,9834,9834,9724,97200
01/18/174,9804,9834,9804,98300
01/17/174,9774,9804,9774,98000
01/16/174,9984,9984,9774,97700
01/13/174,9434,9984,9434,99800
01/12/174,9444,9444,9434,94300
01/11/174,9814,9814,9444,94400
01/10/174,9764,9814,9764,98100
01/09/174,9784,9784,9764,97600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74