F6U17MSCI World NTR Index {Sep 17}07/24/2017
LAST:

 5,471
CHANGE:
 10.00
OPEN:
5,478
HIGH:
5,478
ASK:
0
VOLUME:
220
CHANGE(%):
0.18
PREV:
5,481
LOW:
5,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,4785,4785,4715,4712200
07/21/175,4825,4825,4765,4813910
07/20/175,4955,5045,4955,502540
07/19/175,4695,4855,4635,4829220
07/18/175,4575,4585,4575,458610
07/17/175,4655,4675,4635,46720
07/14/175,4495,4495,4495,44900
07/13/175,4215,4285,4215,4289070
07/12/175,4225,4225,4215,4218,2710
07/11/175,3785,3785,3575,3571,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:4,654.00 - 5,504.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02