F6U17MSCI World NTR Index {Sep 17}09/15/2017
LAST:

 5,575
CHANGE:
 2.00
OPEN:
5,573
HIGH:
5,575
ASK:
0
VOLUME:
9,134
CHANGE(%):
0.04
PREV:
5,573
LOW:
5,573
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/175,5735,5755,5735,5759,1340
09/14/175,5715,5735,5715,5733,3150
09/13/175,5775,5775,5715,57118,9400
09/12/175,5745,5795,5715,57755,3820
09/11/175,5545,5595,5495,55535,2580
09/08/175,5115,5205,5115,5207,9620
09/07/175,5155,5175,5135,51300
09/06/175,4885,4955,4885,4954,8990
09/05/175,4985,4985,4795,4881,3650
09/04/175,5005,5005,4975,4973,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,654.00 - 5,579.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92