F6M22MSCI World NTR Index {Jun 22}06/17/2022
LAST:

 7,564		CHANGE:
 37.00		OPEN:
7,601		HIGH:
7,601		ASK:
0		VOLUME:
208
CHANGE(%):
0.49		PREV:
7,601		LOW:
7,564		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/227,6017,6017,5647,5642080
06/16/227,5837,6017,5837,6017390
06/15/227,6997,7507,6997,7502500
06/14/227,7667,7667,6997,6995,1650
06/13/227,8737,8737,7667,7661260
06/10/228,2608,2608,0318,031130
06/09/228,5298,5298,3918,391740
06/08/228,5238,5328,5238,52950
06/07/228,4378,4838,4378,483160
06/06/228,5678,5678,5148,514290
FUNDAMENTALS
Sector:
Industry:
52wk range:7,583.00 - 9,820.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57