F6M21MSCI World NTR Index {Jun 21}06/18/2021
LAST:

 8,858		CHANGE:
 129.00		OPEN:
8,987		HIGH:
8,987		ASK:
0		VOLUME:
50
CHANGE(%):
1.44		PREV:
8,987		LOW:
8,858		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/218,9878,9878,8588,858500
06/17/218,9988,9988,9878,9872,3730
06/16/218,9849,0598,9829,05916,6940
06/15/219,0699,0699,0459,0478,8360
06/14/219,0359,0449,0359,0367,6910
06/11/219,0329,0329,0239,0239,6640
06/10/219,0079,0119,0079,0113450
06/09/219,0149,0149,0079,007410
06/08/219,0099,0098,9788,978120
06/07/219,0009,0008,9898,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,490.00 - 9,069.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57