F6M21MSCI World NTR Index {Jun 21}03/27/2020
LAST:

 5,371		CHANGE:
 117.00		OPEN:
5,488		HIGH:
5,488		ASK:
0		VOLUME:
0
CHANGE(%):
2.13		PREV:
5,488		LOW:
5,371		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/205,4885,4885,3715,37100
03/26/205,2965,4885,2965,48800
03/25/205,1165,2965,1165,29600
03/24/204,7095,1164,7095,11600
03/23/204,9574,9574,7094,70900
03/20/204,9974,9974,9574,95700
03/19/204,9384,9974,9384,99700
03/18/205,2015,2014,9384,93800
03/17/205,1845,2015,1845,20100
03/16/205,2545,2545,1845,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83