F6M20MSCI World NTR Index {Jun 20}04/03/2020
LAST:

 5,232		CHANGE:
 34.00		OPEN:
5,246		HIGH:
5,292		ASK:
0		VOLUME:
464
CHANGE(%):
0.65		PREV:
5,266		LOW:
5,232		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/205,2465,2925,2325,2324640
04/02/205,2805,3265,1665,266330
04/01/205,2625,3035,2625,280770
03/31/205,5425,5505,4985,532810
03/30/205,3615,4685,3615,468530
03/27/205,4005,4005,3365,36760
03/26/205,4975,4975,4825,4827310
03/25/205,1095,2905,0835,2903390
03/24/204,9275,1164,9275,1106910
03/23/204,9054,9054,6404,7051,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:4,640.00 - 7,182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83