F6M20MSCI World NTR Index {Jun 20}06/19/2020
LAST:

 6,581		CHANGE:
 31.00		OPEN:
6,550		HIGH:
6,581		ASK:
0		VOLUME:
2,011
CHANGE(%):
0.47		PREV:
6,550		LOW:
6,550		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/206,5506,5816,5506,5812,0110
06/18/206,5236,5586,5086,5508,5570
06/17/206,5936,6096,5516,56317,6750
06/16/206,5986,6236,4686,5609,2000
06/15/206,2576,3696,2526,35110,2500
06/12/206,4536,4896,3646,3645420
06/11/206,5646,5686,4736,473680
06/10/206,7536,7536,6786,7011400
06/09/206,7236,7306,6936,725530
06/08/206,6966,7356,6966,7335900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,640.00 - 7,182.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87