F6M19MSCI World NTR Index {Jun 19}06/21/2019
LAST:

 6,338
CHANGE:
 11.00
OPEN:
6,327
HIGH:
6,338
ASK:
0
VOLUME:
173
CHANGE(%):
0.17
PREV:
6,327
LOW:
6,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/196,3276,3386,3276,3381730
06/20/196,3476,3476,3186,3275,9700
06/19/196,2706,2726,2666,2706,4920
06/18/196,2136,2746,2136,2731,8600
06/17/196,1986,2046,1986,20211,1910
06/14/196,1956,1996,1786,18610,6590
06/13/196,2106,2166,2036,203380
06/12/196,1976,2066,1976,199610
06/11/196,2356,2496,2306,2301250
06/10/196,2026,2346,2026,229630
FUNDAMENTALS
Sector:
Industry:
52wk range:5,327.00 - 6,413.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83