F6M19MSCI World NTR Index {Jun 19}03/15/2019
LAST:

 6,124
CHANGE:
 39.00
OPEN:
6,100
HIGH:
6,124
ASK:
0
VOLUME:
506
CHANGE(%):
0.64
PREV:
6,085
LOW:
6,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/196,1006,1246,1006,1245060
03/14/196,0936,1026,0716,0857710
03/13/196,0456,0896,0456,08411,4840
03/12/196,0236,0506,0236,04815,2040
03/11/195,9856,0125,9856,0119,6050
03/08/195,9755,9755,9415,9414620
03/07/196,0396,0395,9755,9753960
03/06/196,0466,0466,0396,03960
03/05/196,0676,0676,0606,06000
03/04/196,0696,0696,0676,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,327.00 - 6,413.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83