F6M19MSCI World NTR Index {Jun 19}12/14/2018
LAST:

 5,679
CHANGE:
 69.00
OPEN:
5,748
HIGH:
5,748
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
5,748
LOW:
5,679
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185,7485,7485,6795,67900
12/13/185,7905,7905,7485,74800
12/12/185,7215,7905,7215,79000
12/11/185,6145,7215,6145,72100
12/10/185,7515,7515,6145,61400
12/07/185,6765,7515,6765,75100
12/06/185,8585,8585,6765,67600
12/05/185,9645,9645,8585,85800
12/04/186,0026,0025,9645,96400
12/03/185,9106,0025,9106,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83